Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6757 | Ticks modelled | 12511 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 693.43 | Gross profit | 1473.25 | Gross loss | -779.82 |
| Profit factor | 1.89 | Expected payoff | 2.93 | ||
| Absolute drawdown | 165.33 | Maximal drawdown | 379.87 (3.72%) | Relative drawdown | 3.72% (379.87) |
| Total trades | 237 | Short positions (won %) | 85 (37.65%) | Long positions (won %) | 152 (68.42%) |
| Profit trades (% of total) | 136 (57.38%) | Loss trades (% of total) | 101 (42.62%) | ||
| Largest | profit trade | 31.41 | loss trade | -31.41 | |
| Average | profit trade | 10.83 | loss trade | -7.72 | |
| Maximum | consecutive wins (profit in money) | 16 (191.29) | consecutive losses (loss in money) | 12 (-223.35) | |
| Maximal | consecutive profit (count of wins) | 191.29 (16) | consecutive loss (count of losses) | -223.35 (12) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 12:00 | sell | 1 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 12:00 | modify | 1 | 0.10 | 104.420 | 104.920 | 103.920 | ||
| 3 | 2024.06.03 12:25 | sell | 2 | 0.10 | 104.486 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 12:25 | modify | 2 | 0.10 | 104.486 | 104.986 | 103.986 | ||
| 5 | 2024.06.03 12:40 | sell | 3 | 0.10 | 104.542 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 12:40 | modify | 3 | 0.10 | 104.542 | 105.042 | 104.042 | ||
| 7 | 2024.06.03 12:50 | sell | 4 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 12:50 | modify | 4 | 0.10 | 104.443 | 104.943 | 103.943 | ||
| 9 | 2024.06.03 13:20 | sell | 5 | 0.10 | 104.496 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 13:20 | modify | 5 | 0.10 | 104.496 | 104.996 | 103.996 | ||
| 11 | 2024.06.03 14:00 | sell | 6 | 0.10 | 104.353 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 14:00 | modify | 6 | 0.10 | 104.353 | 104.853 | 103.853 | ||
| 13 | 2024.06.03 14:15 | sell | 7 | 0.10 | 104.574 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 14:15 | modify | 7 | 0.10 | 104.574 | 105.074 | 104.074 | ||
| 15 | 2024.06.03 16:05 | sell | 8 | 0.10 | 104.281 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 16:05 | modify | 8 | 0.10 | 104.281 | 104.781 | 103.781 | ||
| 17 | 2024.06.03 16:35 | sell | 9 | 0.10 | 104.177 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 16:35 | modify | 9 | 0.10 | 104.177 | 104.677 | 103.677 | ||
| 19 | 2024.06.03 17:05 | sell | 10 | 0.10 | 104.112 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 17:05 | modify | 10 | 0.10 | 104.112 | 104.612 | 103.612 | ||
| 21 | 2024.06.03 17:10 | sell | 11 | 0.10 | 104.088 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 17:10 | modify | 11 | 0.10 | 104.088 | 104.588 | 103.588 | ||
| 23 | 2024.06.03 17:15 | t/p | 3 | 0.10 | 104.042 | 105.042 | 104.042 | 31.41 | 10031.41 |
| 24 | 2024.06.03 17:15 | t/p | 7 | 0.10 | 104.074 | 105.074 | 104.074 | 31.41 | 10062.82 |
| 25 | 2024.06.03 17:15 | sell | 12 | 0.10 | 104.019 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 17:15 | modify | 12 | 0.10 | 104.019 | 104.519 | 103.519 | ||
| 27 | 2024.06.03 17:25 | sell | 13 | 0.10 | 104.070 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 17:25 | modify | 13 | 0.10 | 104.070 | 104.570 | 103.570 | ||
| 29 | 2024.06.03 18:00 | sell | 14 | 0.10 | 104.161 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 18:00 | modify | 14 | 0.10 | 104.161 | 104.661 | 103.661 | ||
| 31 | 2024.06.03 18:05 | sell | 15 | 0.10 | 104.214 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 18:05 | modify | 15 | 0.10 | 104.214 | 104.714 | 103.714 | ||
| 33 | 2024.06.03 18:10 | sell | 16 | 0.10 | 104.245 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 18:10 | modify | 16 | 0.10 | 104.245 | 104.745 | 103.745 | ||
| 35 | 2024.06.03 19:05 | sell | 17 | 0.10 | 104.307 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 19:05 | modify | 17 | 0.10 | 104.307 | 104.807 | 103.807 | ||
| 37 | 2024.06.03 19:20 | sell | 18 | 0.10 | 104.333 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 19:20 | modify | 18 | 0.10 | 104.333 | 104.833 | 103.833 | ||
| 39 | 2024.06.03 20:00 | close | 18 | 0.10 | 104.398 | 104.833 | 103.833 | -4.09 | 10058.73 |
| 40 | 2024.06.03 20:00 | close | 17 | 0.10 | 104.398 | 104.807 | 103.807 | -5.72 | 10053.01 |
| 41 | 2024.06.03 20:00 | close | 16 | 0.10 | 104.398 | 104.745 | 103.745 | -9.61 | 10043.40 |
| 42 | 2024.06.03 20:00 | close | 15 | 0.10 | 104.398 | 104.714 | 103.714 | -11.56 | 10031.84 |
| 43 | 2024.06.03 20:00 | close | 14 | 0.10 | 104.398 | 104.661 | 103.661 | -14.89 | 10016.95 |
| 44 | 2024.06.03 20:00 | close | 13 | 0.10 | 104.398 | 104.570 | 103.570 | -20.61 | 9996.34 |
| 45 | 2024.06.03 20:00 | close | 12 | 0.10 | 104.398 | 104.519 | 103.519 | -23.81 | 9972.53 |
| 46 | 2024.06.03 20:00 | close | 11 | 0.10 | 104.398 | 104.588 | 103.588 | -19.48 | 9953.05 |
| 47 | 2024.06.03 20:00 | close | 10 | 0.10 | 104.398 | 104.612 | 103.612 | -17.97 | 9935.08 |
| 48 | 2024.06.03 20:00 | close | 9 | 0.10 | 104.398 | 104.677 | 103.677 | -13.89 | 9921.19 |
| 49 | 2024.06.03 20:00 | close | 8 | 0.10 | 104.398 | 104.781 | 103.781 | -7.35 | 9913.84 |
| 50 | 2024.06.03 20:00 | close | 6 | 0.10 | 104.398 | 104.853 | 103.853 | -2.83 | 9911.01 |
| 51 | 2024.06.03 20:00 | close | 5 | 0.10 | 104.398 | 104.996 | 103.996 | 6.15 | 9917.16 |
| 52 | 2024.06.03 20:00 | close | 4 | 0.10 | 104.398 | 104.943 | 103.943 | 2.82 | 9919.98 |
| 53 | 2024.06.03 20:00 | close | 2 | 0.10 | 104.398 | 104.986 | 103.986 | 5.52 | 9925.50 |
| 54 | 2024.06.03 20:00 | close | 1 | 0.10 | 104.398 | 104.920 | 103.920 | 1.38 | 9926.88 |
| 55 | 2024.06.04 12:00 | sell | 19 | 0.10 | 102.837 | 0.000 | 0.000 | ||
| 56 | 2024.06.04 12:00 | modify | 19 | 0.10 | 102.837 | 103.337 | 102.337 | ||
| 57 | 2024.06.04 12:05 | sell | 20 | 0.10 | 102.805 | 0.000 | 0.000 | ||
| 58 | 2024.06.04 12:05 | modify | 20 | 0.10 | 102.805 | 103.305 | 102.305 | ||
| 59 | 2024.06.04 12:30 | sell | 21 | 0.10 | 102.880 | 0.000 | 0.000 | ||
| 60 | 2024.06.04 12:30 | modify | 21 | 0.10 | 102.880 | 103.380 | 102.380 | ||
| 61 | 2024.06.04 12:45 | sell | 22 | 0.10 | 102.903 | 0.000 | 0.000 | ||
| 62 | 2024.06.04 12:45 | modify | 22 | 0.10 | 102.903 | 103.403 | 102.403 | ||
| 63 | 2024.06.04 12:55 | sell | 23 | 0.10 | 103.051 | 0.000 | 0.000 | ||
| 64 | 2024.06.04 12:55 | modify | 23 | 0.10 | 103.051 | 103.551 | 102.551 | ||
| 65 | 2024.06.04 13:05 | sell | 24 | 0.10 | 103.016 | 0.000 | 0.000 | ||
| 66 | 2024.06.04 13:05 | modify | 24 | 0.10 | 103.016 | 103.516 | 102.516 | ||
| 67 | 2024.06.04 13:15 | sell | 25 | 0.10 | 102.977 | 0.000 | 0.000 | ||
| 68 | 2024.06.04 13:15 | modify | 25 | 0.10 | 102.977 | 103.477 | 102.477 | ||
| 69 | 2024.06.04 13:35 | sell | 26 | 0.10 | 102.914 | 0.000 | 0.000 | ||
| 70 | 2024.06.04 13:35 | modify | 26 | 0.10 | 102.914 | 103.414 | 102.414 | ||
| 71 | 2024.06.04 14:15 | sell | 27 | 0.10 | 102.970 | 0.000 | 0.000 | ||
| 72 | 2024.06.04 14:15 | modify | 27 | 0.10 | 102.970 | 103.470 | 102.470 | ||
| 73 | 2024.06.04 16:10 | sell | 28 | 0.10 | 102.777 | 0.000 | 0.000 | ||
| 74 | 2024.06.04 16:10 | modify | 28 | 0.10 | 102.777 | 103.277 | 102.277 | ||
| 75 | 2024.06.04 20:00 | close | 28 | 0.10 | 102.937 | 103.277 | 102.277 | -10.05 | 9916.83 |
| 76 | 2024.06.04 20:00 | close | 27 | 0.10 | 102.937 | 103.470 | 102.470 | 2.08 | 9918.91 |
| 77 | 2024.06.04 20:00 | close | 26 | 0.10 | 102.937 | 103.414 | 102.414 | -1.44 | 9917.47 |
| 78 | 2024.06.04 20:00 | close | 25 | 0.10 | 102.937 | 103.477 | 102.477 | 2.52 | 9919.99 |
| 79 | 2024.06.04 20:00 | close | 24 | 0.10 | 102.937 | 103.516 | 102.516 | 4.97 | 9924.96 |
| 80 | 2024.06.04 20:00 | close | 23 | 0.10 | 102.937 | 103.551 | 102.551 | 7.16 | 9932.12 |
| 81 | 2024.06.04 20:00 | close | 22 | 0.10 | 102.937 | 103.403 | 102.403 | -2.13 | 9929.99 |
| 82 | 2024.06.04 20:00 | close | 21 | 0.10 | 102.937 | 103.380 | 102.380 | -3.58 | 9926.41 |
| 83 | 2024.06.04 20:00 | close | 20 | 0.10 | 102.937 | 103.305 | 102.305 | -8.29 | 9918.12 |
| 84 | 2024.06.04 20:00 | close | 19 | 0.10 | 102.937 | 103.337 | 102.337 | -6.28 | 9911.84 |
| 85 | 2024.06.05 12:00 | buy | 29 | 0.10 | 103.813 | 0.000 | 0.000 | ||
| 86 | 2024.06.05 12:00 | modify | 29 | 0.10 | 103.813 | 103.313 | 104.313 | ||
| 87 | 2024.06.05 12:15 | buy | 30 | 0.10 | 103.739 | 0.000 | 0.000 | ||
| 88 | 2024.06.05 12:15 | modify | 30 | 0.10 | 103.739 | 103.239 | 104.239 | ||
| 89 | 2024.06.05 12:20 | buy | 31 | 0.10 | 103.784 | 0.000 | 0.000 | ||
| 90 | 2024.06.05 12:20 | modify | 31 | 0.10 | 103.784 | 103.284 | 104.284 | ||
| 91 | 2024.06.05 13:05 | buy | 32 | 0.10 | 103.851 | 0.000 | 0.000 | ||
| 92 | 2024.06.05 13:05 | modify | 32 | 0.10 | 103.851 | 103.351 | 104.351 | ||
| 93 | 2024.06.05 13:30 | buy | 33 | 0.10 | 103.723 | 0.000 | 0.000 | ||
| 94 | 2024.06.05 13:30 | modify | 33 | 0.10 | 103.723 | 103.223 | 104.223 | ||
| 95 | 2024.06.05 13:35 | buy | 34 | 0.10 | 103.691 | 0.000 | 0.000 | ||
| 96 | 2024.06.05 13:35 | modify | 34 | 0.10 | 103.691 | 103.191 | 104.191 | ||
| 97 | 2024.06.05 14:00 | buy | 35 | 0.10 | 103.592 | 0.000 | 0.000 | ||
| 98 | 2024.06.05 14:00 | modify | 35 | 0.10 | 103.592 | 103.092 | 104.092 | ||
| 99 | 2024.06.05 15:05 | buy | 36 | 0.10 | 103.660 | 0.000 | 0.000 | ||
| 100 | 2024.06.05 15:05 | modify | 36 | 0.10 | 103.660 | 103.160 | 104.160 | ||
| 101 | 2024.06.05 18:35 | buy | 37 | 0.10 | 103.874 | 0.000 | 0.000 | ||
| 102 | 2024.06.05 18:35 | modify | 37 | 0.10 | 103.874 | 103.374 | 104.374 | ||
| 103 | 2024.06.05 20:00 | close | 37 | 0.10 | 103.822 | 103.374 | 104.374 | -3.27 | 9908.57 |
| 104 | 2024.06.05 20:00 | close | 36 | 0.10 | 103.822 | 103.160 | 104.160 | 10.18 | 9918.75 |
| 105 | 2024.06.05 20:00 | close | 35 | 0.10 | 103.822 | 103.092 | 104.092 | 14.45 | 9933.20 |
| 106 | 2024.06.05 20:00 | close | 34 | 0.10 | 103.822 | 103.191 | 104.191 | 8.23 | 9941.43 |
| 107 | 2024.06.05 20:00 | close | 33 | 0.10 | 103.822 | 103.223 | 104.223 | 6.22 | 9947.65 |
| 108 | 2024.06.05 20:00 | close | 32 | 0.10 | 103.822 | 103.351 | 104.351 | -1.82 | 9945.83 |
| 109 | 2024.06.05 20:00 | close | 31 | 0.10 | 103.822 | 103.284 | 104.284 | 2.39 | 9948.22 |
| 110 | 2024.06.05 20:00 | close | 30 | 0.10 | 103.822 | 103.239 | 104.239 | 5.22 | 9953.44 |
| 111 | 2024.06.05 20:00 | close | 29 | 0.10 | 103.822 | 103.313 | 104.313 | 0.57 | 9954.01 |
| 112 | 2024.06.06 12:00 | buy | 38 | 0.10 | 103.692 | 0.000 | 0.000 | ||
| 113 | 2024.06.06 12:00 | modify | 38 | 0.10 | 103.692 | 103.192 | 104.192 | ||
| 114 | 2024.06.06 12:20 | buy | 39 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 115 | 2024.06.06 12:20 | modify | 39 | 0.10 | 103.736 | 103.236 | 104.236 | ||
| 116 | 2024.06.06 13:00 | buy | 40 | 0.10 | 103.763 | 0.000 | 0.000 | ||
| 117 | 2024.06.06 13:00 | modify | 40 | 0.10 | 103.763 | 103.263 | 104.263 | ||
| 118 | 2024.06.06 13:15 | buy | 41 | 0.10 | 103.789 | 0.000 | 0.000 | ||
| 119 | 2024.06.06 13:15 | modify | 41 | 0.10 | 103.789 | 103.289 | 104.289 | ||
| 120 | 2024.06.06 13:55 | buy | 42 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 121 | 2024.06.06 13:55 | modify | 42 | 0.10 | 103.852 | 103.352 | 104.352 | ||
| 122 | 2024.06.06 14:00 | sell | 43 | 0.10 | 103.807 | 0.000 | 0.000 | ||
| 123 | 2024.06.06 14:00 | modify | 43 | 0.10 | 103.807 | 104.307 | 103.307 | ||
| 124 | 2024.06.06 14:10 | sell | 44 | 0.10 | 103.881 | 0.000 | 0.000 | ||
| 125 | 2024.06.06 14:10 | modify | 44 | 0.10 | 103.881 | 104.381 | 103.381 | ||
| 126 | 2024.06.06 14:25 | sell | 45 | 0.10 | 103.852 | 0.000 | 0.000 | ||
| 127 | 2024.06.06 14:25 | modify | 45 | 0.10 | 103.852 | 104.352 | 103.352 | ||
| 128 | 2024.06.06 14:55 | sell | 46 | 0.10 | 103.745 | 0.000 | 0.000 | ||
| 129 | 2024.06.06 14:55 | modify | 46 | 0.10 | 103.745 | 104.245 | 103.245 | ||
| 130 | 2024.06.06 15:05 | sell | 47 | 0.10 | 103.791 | 0.000 | 0.000 | ||
| 131 | 2024.06.06 15:05 | modify | 47 | 0.10 | 103.791 | 104.291 | 103.291 | ||
| 132 | 2024.06.06 15:25 | sell | 48 | 0.10 | 103.904 | 0.000 | 0.000 | ||
| 133 | 2024.06.06 15:25 | modify | 48 | 0.10 | 103.904 | 104.404 | 103.404 | ||
| 134 | 2024.06.06 17:25 | buy | 49 | 0.10 | 103.903 | 0.000 | 0.000 | ||
| 135 | 2024.06.06 17:25 | modify | 49 | 0.10 | 103.903 | 103.403 | 104.403 | ||
| 136 | 2024.06.06 18:05 | buy | 50 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 137 | 2024.06.06 18:05 | modify | 50 | 0.10 | 103.869 | 103.369 | 104.369 | ||
| 138 | 2024.06.06 18:20 | buy | 51 | 0.10 | 103.815 | 0.000 | 0.000 | ||
| 139 | 2024.06.06 18:20 | modify | 51 | 0.10 | 103.815 | 103.315 | 104.315 | ||
| 140 | 2024.06.06 20:00 | close | 51 | 0.10 | 103.716 | 103.315 | 104.315 | -6.22 | 9947.79 |
| 141 | 2024.06.06 20:00 | close | 50 | 0.10 | 103.716 | 103.369 | 104.369 | -9.61 | 9938.18 |
| 142 | 2024.06.06 20:00 | close | 49 | 0.10 | 103.716 | 103.403 | 104.403 | -11.75 | 9926.43 |
| 143 | 2024.06.06 20:00 | close | 48 | 0.10 | 103.746 | 104.404 | 103.404 | 9.93 | 9936.36 |
| 144 | 2024.06.06 20:00 | close | 47 | 0.10 | 103.746 | 104.291 | 103.291 | 2.83 | 9939.19 |
| 145 | 2024.06.06 20:00 | close | 46 | 0.10 | 103.746 | 104.245 | 103.245 | -0.06 | 9939.13 |
| 146 | 2024.06.06 20:00 | close | 45 | 0.10 | 103.746 | 104.352 | 103.352 | 6.66 | 9945.79 |
| 147 | 2024.06.06 20:00 | close | 44 | 0.10 | 103.746 | 104.381 | 103.381 | 8.48 | 9954.27 |
| 148 | 2024.06.06 20:00 | close | 43 | 0.10 | 103.746 | 104.307 | 103.307 | 3.83 | 9958.10 |
| 149 | 2024.06.06 20:00 | close | 42 | 0.10 | 103.716 | 103.352 | 104.352 | -8.54 | 9949.56 |
| 150 | 2024.06.06 20:00 | close | 41 | 0.10 | 103.716 | 103.289 | 104.289 | -4.59 | 9944.97 |
| 151 | 2024.06.06 20:00 | close | 40 | 0.10 | 103.716 | 103.263 | 104.263 | -2.95 | 9942.02 |
| 152 | 2024.06.06 20:00 | close | 39 | 0.10 | 103.716 | 103.236 | 104.236 | -1.26 | 9940.76 |
| 153 | 2024.06.06 20:00 | close | 38 | 0.10 | 103.716 | 103.192 | 104.192 | 1.51 | 9942.27 |
| 154 | 2024.06.07 12:00 | sell | 52 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 155 | 2024.06.07 12:00 | modify | 52 | 0.10 | 103.714 | 104.214 | 103.214 | ||
| 156 | 2024.06.07 12:30 | sell | 53 | 0.10 | 103.558 | 0.000 | 0.000 | ||
| 157 | 2024.06.07 12:30 | modify | 53 | 0.10 | 103.558 | 104.058 | 103.058 | ||
| 158 | 2024.06.07 12:40 | sell | 54 | 0.10 | 103.679 | 0.000 | 0.000 | ||
| 159 | 2024.06.07 12:40 | modify | 54 | 0.10 | 103.679 | 104.179 | 103.179 | ||
| 160 | 2024.06.07 12:50 | sell | 55 | 0.10 | 103.621 | 0.000 | 0.000 | ||
| 161 | 2024.06.07 12:50 | modify | 55 | 0.10 | 103.621 | 104.121 | 103.121 | ||
| 162 | 2024.06.07 13:45 | sell | 56 | 0.10 | 103.516 | 0.000 | 0.000 | ||
| 163 | 2024.06.07 13:45 | modify | 56 | 0.10 | 103.516 | 104.016 | 103.016 | ||
| 164 | 2024.06.07 13:55 | sell | 57 | 0.10 | 103.459 | 0.000 | 0.000 | ||
| 165 | 2024.06.07 13:55 | modify | 57 | 0.10 | 103.459 | 103.959 | 102.959 | ||
| 166 | 2024.06.07 14:50 | sell | 58 | 0.10 | 103.409 | 0.000 | 0.000 | ||
| 167 | 2024.06.07 14:50 | modify | 58 | 0.10 | 103.409 | 103.909 | 102.909 | ||
| 168 | 2024.06.07 15:05 | sell | 59 | 0.10 | 103.279 | 0.000 | 0.000 | ||
| 169 | 2024.06.07 15:05 | modify | 59 | 0.10 | 103.279 | 103.779 | 102.779 | ||
| 170 | 2024.06.07 15:10 | t/p | 52 | 0.10 | 103.214 | 104.214 | 103.214 | 31.41 | 9973.68 |
| 171 | 2024.06.07 15:15 | sell | 60 | 0.10 | 103.194 | 0.000 | 0.000 | ||
| 172 | 2024.06.07 15:15 | modify | 60 | 0.10 | 103.194 | 103.694 | 102.694 | ||
| 173 | 2024.06.07 15:25 | t/p | 54 | 0.10 | 103.179 | 104.179 | 103.179 | 31.41 | 10005.09 |
| 174 | 2024.06.07 15:30 | t/p | 55 | 0.10 | 103.121 | 104.121 | 103.121 | 31.41 | 10036.50 |
| 175 | 2024.06.07 15:35 | t/p | 53 | 0.10 | 103.058 | 104.058 | 103.058 | 31.41 | 10067.91 |
| 176 | 2024.06.07 15:35 | t/p | 56 | 0.10 | 103.016 | 104.016 | 103.016 | 31.40 | 10099.31 |
| 177 | 2024.06.07 15:40 | sell | 61 | 0.10 | 103.095 | 0.000 | 0.000 | ||
| 178 | 2024.06.07 15:40 | modify | 61 | 0.10 | 103.095 | 103.595 | 102.595 | ||
| 179 | 2024.06.07 15:45 | sell | 62 | 0.10 | 103.043 | 0.000 | 0.000 | ||
| 180 | 2024.06.07 15:45 | modify | 62 | 0.10 | 103.043 | 103.543 | 102.543 | ||
| 181 | 2024.06.07 16:05 | sell | 63 | 0.10 | 103.100 | 0.000 | 0.000 | ||
| 182 | 2024.06.07 16:05 | modify | 63 | 0.10 | 103.100 | 103.600 | 102.600 | ||
| 183 | 2024.06.07 16:40 | sell | 64 | 0.10 | 103.170 | 0.000 | 0.000 | ||
| 184 | 2024.06.07 16:40 | modify | 64 | 0.10 | 103.170 | 103.670 | 102.670 | ||
| 185 | 2024.06.07 16:50 | sell | 65 | 0.10 | 103.133 | 0.000 | 0.000 | ||
| 186 | 2024.06.07 16:50 | modify | 65 | 0.10 | 103.133 | 103.633 | 102.633 | ||
| 187 | 2024.06.07 20:00 | close | 65 | 0.10 | 103.162 | 103.633 | 102.633 | -1.83 | 10097.48 |
| 188 | 2024.06.07 20:00 | close | 64 | 0.10 | 103.162 | 103.670 | 102.670 | 0.50 | 10097.98 |
| 189 | 2024.06.07 20:00 | close | 63 | 0.10 | 103.162 | 103.600 | 102.600 | -3.90 | 10094.08 |
| 190 | 2024.06.07 20:00 | close | 62 | 0.10 | 103.162 | 103.543 | 102.543 | -7.48 | 10086.60 |
| 191 | 2024.06.07 20:00 | close | 61 | 0.10 | 103.162 | 103.595 | 102.595 | -4.21 | 10082.39 |
| 192 | 2024.06.07 20:00 | close | 60 | 0.10 | 103.162 | 103.694 | 102.694 | 2.01 | 10084.40 |
| 193 | 2024.06.07 20:00 | close | 59 | 0.10 | 103.162 | 103.779 | 102.779 | 7.35 | 10091.75 |
| 194 | 2024.06.07 20:00 | close | 58 | 0.10 | 103.162 | 103.909 | 102.909 | 15.51 | 10107.26 |
| 195 | 2024.06.07 20:00 | close | 57 | 0.10 | 103.162 | 103.959 | 102.959 | 18.65 | 10125.91 |
| 196 | 2024.06.10 12:00 | buy | 66 | 0.10 | 103.459 | 0.000 | 0.000 | ||
| 197 | 2024.06.10 12:00 | modify | 66 | 0.10 | 103.459 | 102.959 | 103.959 | ||
| 198 | 2024.06.10 12:05 | buy | 67 | 0.10 | 103.489 | 0.000 | 0.000 | ||
| 199 | 2024.06.10 12:05 | modify | 67 | 0.10 | 103.489 | 102.989 | 103.989 | ||
| 200 | 2024.06.10 12:10 | buy | 68 | 0.10 | 103.525 | 0.000 | 0.000 | ||
| 201 | 2024.06.10 12:10 | modify | 68 | 0.10 | 103.525 | 103.025 | 104.025 | ||
| 202 | 2024.06.10 12:25 | buy | 69 | 0.10 | 103.552 | 0.000 | 0.000 | ||
| 203 | 2024.06.10 12:25 | modify | 69 | 0.10 | 103.552 | 103.052 | 104.052 | ||
| 204 | 2024.06.10 12:40 | buy | 70 | 0.10 | 103.584 | 0.000 | 0.000 | ||
| 205 | 2024.06.10 12:40 | modify | 70 | 0.10 | 103.584 | 103.084 | 104.084 | ||
| 206 | 2024.06.10 12:45 | buy | 71 | 0.10 | 103.609 | 0.000 | 0.000 | ||
| 207 | 2024.06.10 12:45 | modify | 71 | 0.10 | 103.609 | 103.109 | 104.109 | ||
| 208 | 2024.06.10 13:20 | buy | 72 | 0.10 | 103.421 | 0.000 | 0.000 | ||
| 209 | 2024.06.10 13:20 | modify | 72 | 0.10 | 103.421 | 102.921 | 103.921 | ||
| 210 | 2024.06.10 13:30 | buy | 73 | 0.10 | 103.384 | 0.000 | 0.000 | ||
| 211 | 2024.06.10 13:30 | modify | 73 | 0.10 | 103.384 | 102.884 | 103.884 | ||
| 212 | 2024.06.10 15:25 | buy | 74 | 0.10 | 103.679 | 0.000 | 0.000 | ||
| 213 | 2024.06.10 15:25 | modify | 74 | 0.10 | 103.679 | 103.179 | 104.179 | ||
| 214 | 2024.06.10 15:30 | buy | 75 | 0.10 | 103.710 | 0.000 | 0.000 | ||
| 215 | 2024.06.10 15:30 | modify | 75 | 0.10 | 103.710 | 103.210 | 104.210 | ||
| 216 | 2024.06.10 15:55 | buy | 76 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 217 | 2024.06.10 15:55 | modify | 76 | 0.10 | 103.730 | 103.230 | 104.230 | ||
| 218 | 2024.06.10 16:00 | buy | 77 | 0.10 | 103.762 | 0.000 | 0.000 | ||
| 219 | 2024.06.10 16:00 | modify | 77 | 0.10 | 103.762 | 103.262 | 104.262 | ||
| 220 | 2024.06.10 18:50 | buy | 78 | 0.10 | 103.790 | 0.000 | 0.000 | ||
| 221 | 2024.06.10 18:50 | modify | 78 | 0.10 | 103.790 | 103.290 | 104.290 | ||
| 222 | 2024.06.10 19:10 | buy | 79 | 0.10 | 103.827 | 0.000 | 0.000 | ||
| 223 | 2024.06.10 19:10 | modify | 79 | 0.10 | 103.827 | 103.327 | 104.327 | ||
| 224 | 2024.06.10 19:15 | buy | 80 | 0.10 | 103.851 | 0.000 | 0.000 | ||
| 225 | 2024.06.10 19:15 | modify | 80 | 0.10 | 103.851 | 103.351 | 104.351 | ||
| 226 | 2024.06.10 20:00 | close | 80 | 0.10 | 103.762 | 103.351 | 104.351 | -5.59 | 10120.32 |
| 227 | 2024.06.10 20:00 | close | 79 | 0.10 | 103.762 | 103.327 | 104.327 | -4.08 | 10116.24 |
| 228 | 2024.06.10 20:00 | close | 78 | 0.10 | 103.762 | 103.290 | 104.290 | -1.76 | 10114.48 |
| 229 | 2024.06.10 20:00 | close | 77 | 0.10 | 103.762 | 103.262 | 104.262 | 0.00 | 10114.48 |
| 230 | 2024.06.10 20:00 | close | 76 | 0.10 | 103.762 | 103.230 | 104.230 | 2.01 | 10116.49 |
| 231 | 2024.06.10 20:00 | close | 75 | 0.10 | 103.762 | 103.210 | 104.210 | 3.27 | 10119.76 |
| 232 | 2024.06.10 20:00 | close | 74 | 0.10 | 103.762 | 103.179 | 104.179 | 5.21 | 10124.97 |
| 233 | 2024.06.10 20:00 | close | 73 | 0.10 | 103.762 | 102.884 | 103.884 | 23.75 | 10148.72 |
| 234 | 2024.06.10 20:00 | close | 72 | 0.10 | 103.762 | 102.921 | 103.921 | 21.42 | 10170.14 |
| 235 | 2024.06.10 20:00 | close | 71 | 0.10 | 103.762 | 103.109 | 104.109 | 9.61 | 10179.75 |
| 236 | 2024.06.10 20:00 | close | 70 | 0.10 | 103.762 | 103.084 | 104.084 | 11.18 | 10190.93 |
| 237 | 2024.06.10 20:00 | close | 69 | 0.10 | 103.762 | 103.052 | 104.052 | 13.19 | 10204.12 |
| 238 | 2024.06.10 20:00 | close | 68 | 0.10 | 103.762 | 103.025 | 104.025 | 14.89 | 10219.01 |
| 239 | 2024.06.10 20:00 | close | 67 | 0.10 | 103.762 | 102.989 | 103.989 | 17.15 | 10236.16 |
| 240 | 2024.06.10 20:00 | close | 66 | 0.10 | 103.762 | 102.959 | 103.959 | 19.04 | 10255.20 |
| 241 | 2024.06.11 12:00 | buy | 81 | 0.10 | 103.616 | 0.000 | 0.000 | ||
| 242 | 2024.06.11 12:00 | modify | 81 | 0.10 | 103.616 | 103.116 | 104.116 | ||
| 243 | 2024.06.11 12:15 | buy | 82 | 0.10 | 103.679 | 0.000 | 0.000 | ||
| 244 | 2024.06.11 12:15 | modify | 82 | 0.10 | 103.679 | 103.179 | 104.179 | ||
| 245 | 2024.06.11 12:35 | buy | 83 | 0.10 | 103.576 | 0.000 | 0.000 | ||
| 246 | 2024.06.11 12:35 | modify | 83 | 0.10 | 103.576 | 103.076 | 104.076 | ||
| 247 | 2024.06.11 13:20 | buy | 84 | 0.10 | 103.722 | 0.000 | 0.000 | ||
| 248 | 2024.06.11 13:20 | modify | 84 | 0.10 | 103.722 | 103.222 | 104.222 | ||
| 249 | 2024.06.11 14:05 | sell | 85 | 0.10 | 103.581 | 0.000 | 0.000 | ||
| 250 | 2024.06.11 14:05 | modify | 85 | 0.10 | 103.581 | 104.081 | 103.081 | ||
| 251 | 2024.06.11 14:10 | sell | 86 | 0.10 | 103.676 | 0.000 | 0.000 | ||
| 252 | 2024.06.11 14:10 | modify | 86 | 0.10 | 103.676 | 104.176 | 103.176 | ||
| 253 | 2024.06.11 14:35 | sell | 87 | 0.10 | 103.750 | 0.000 | 0.000 | ||
| 254 | 2024.06.11 14:35 | modify | 87 | 0.10 | 103.750 | 104.250 | 103.250 | ||
| 255 | 2024.06.11 14:40 | sell | 88 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 256 | 2024.06.11 14:40 | modify | 88 | 0.10 | 103.775 | 104.275 | 103.275 | ||
| 257 | 2024.06.11 15:35 | sell | 89 | 0.10 | 103.806 | 0.000 | 0.000 | ||
| 258 | 2024.06.11 15:35 | modify | 89 | 0.10 | 103.806 | 104.306 | 103.306 | ||
| 259 | 2024.06.11 16:40 | sell | 90 | 0.10 | 103.838 | 0.000 | 0.000 | ||
| 260 | 2024.06.11 16:40 | modify | 90 | 0.10 | 103.838 | 104.338 | 103.338 | ||
| 261 | 2024.06.11 16:50 | sell | 91 | 0.10 | 103.893 | 0.000 | 0.000 | ||
| 262 | 2024.06.11 16:50 | modify | 91 | 0.10 | 103.893 | 104.393 | 103.393 | ||
| 263 | 2024.06.11 19:00 | buy | 92 | 0.10 | 103.827 | 0.000 | 0.000 | ||
| 264 | 2024.06.11 19:00 | modify | 92 | 0.10 | 103.827 | 103.327 | 104.327 | ||
| 265 | 2024.06.11 19:05 | buy | 93 | 0.10 | 103.860 | 0.000 | 0.000 | ||
| 266 | 2024.06.11 19:05 | modify | 93 | 0.10 | 103.860 | 103.360 | 104.360 | ||
| 267 | 2024.06.11 19:30 | buy | 94 | 0.10 | 103.784 | 0.000 | 0.000 | ||
| 268 | 2024.06.11 19:30 | modify | 94 | 0.10 | 103.784 | 103.284 | 104.284 | ||
| 269 | 2024.06.11 20:00 | close | 94 | 0.10 | 103.792 | 103.284 | 104.284 | 0.50 | 10255.70 |
| 270 | 2024.06.11 20:00 | close | 93 | 0.10 | 103.792 | 103.360 | 104.360 | -4.28 | 10251.42 |
| 271 | 2024.06.11 20:00 | close | 92 | 0.10 | 103.792 | 103.327 | 104.327 | -2.20 | 10249.22 |
| 272 | 2024.06.11 20:00 | close | 91 | 0.10 | 103.822 | 104.393 | 103.393 | 4.46 | 10253.68 |
| 273 | 2024.06.11 20:00 | close | 90 | 0.10 | 103.822 | 104.338 | 103.338 | 1.01 | 10254.69 |
| 274 | 2024.06.11 20:00 | close | 89 | 0.10 | 103.822 | 104.306 | 103.306 | -1.00 | 10253.69 |
| 275 | 2024.06.11 20:00 | close | 88 | 0.10 | 103.822 | 104.275 | 103.275 | -2.95 | 10250.74 |
| 276 | 2024.06.11 20:00 | close | 87 | 0.10 | 103.822 | 104.250 | 103.250 | -4.52 | 10246.22 |
| 277 | 2024.06.11 20:00 | close | 86 | 0.10 | 103.822 | 104.176 | 103.176 | -9.17 | 10237.05 |
| 278 | 2024.06.11 20:00 | close | 85 | 0.10 | 103.822 | 104.081 | 103.081 | -15.13 | 10221.92 |
| 279 | 2024.06.11 20:00 | close | 84 | 0.10 | 103.792 | 103.222 | 104.222 | 4.39 | 10226.31 |
| 280 | 2024.06.11 20:00 | close | 83 | 0.10 | 103.792 | 103.076 | 104.076 | 13.57 | 10239.88 |
| 281 | 2024.06.11 20:00 | close | 82 | 0.10 | 103.792 | 103.179 | 104.179 | 7.09 | 10246.97 |
| 282 | 2024.06.11 20:00 | close | 81 | 0.10 | 103.792 | 103.116 | 104.116 | 11.05 | 10258.02 |
| 283 | 2024.06.12 12:00 | buy | 95 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 284 | 2024.06.12 12:00 | modify | 95 | 0.10 | 104.069 | 103.569 | 104.569 | ||
| 285 | 2024.06.12 12:25 | buy | 96 | 0.10 | 104.030 | 0.000 | 0.000 | ||
| 286 | 2024.06.12 12:25 | modify | 96 | 0.10 | 104.030 | 103.530 | 104.530 | ||
| 287 | 2024.06.12 12:30 | buy | 97 | 0.10 | 103.908 | 0.000 | 0.000 | ||
| 288 | 2024.06.12 12:30 | modify | 97 | 0.10 | 103.908 | 103.408 | 104.408 | ||
| 289 | 2024.06.12 12:35 | t/p | 96 | 0.10 | 104.530 | 103.530 | 104.530 | 31.41 | 10289.43 |
| 290 | 2024.06.12 12:35 | t/p | 97 | 0.10 | 104.408 | 103.408 | 104.408 | 31.41 | 10320.84 |
| 291 | 2024.06.12 12:35 | buy | 98 | 0.10 | 104.558 | 0.000 | 0.000 | ||
| 292 | 2024.06.12 12:35 | modify | 98 | 0.10 | 104.558 | 104.058 | 105.058 | ||
| 293 | 2024.06.12 12:40 | buy | 99 | 0.10 | 104.425 | 0.000 | 0.000 | ||
| 294 | 2024.06.12 12:40 | modify | 99 | 0.10 | 104.425 | 103.925 | 104.925 | ||
| 295 | 2024.06.12 12:45 | buy | 100 | 0.10 | 104.396 | 0.000 | 0.000 | ||
| 296 | 2024.06.12 12:45 | modify | 100 | 0.10 | 104.396 | 103.896 | 104.896 | ||
| 297 | 2024.06.12 12:50 | buy | 101 | 0.10 | 104.495 | 0.000 | 0.000 | ||
| 298 | 2024.06.12 12:50 | modify | 101 | 0.10 | 104.495 | 103.995 | 104.995 | ||
| 299 | 2024.06.12 12:55 | buy | 102 | 0.10 | 104.446 | 0.000 | 0.000 | ||
| 300 | 2024.06.12 12:55 | modify | 102 | 0.10 | 104.446 | 103.946 | 104.946 | ||
| 301 | 2024.06.12 13:15 | buy | 103 | 0.10 | 104.357 | 0.000 | 0.000 | ||
| 302 | 2024.06.12 13:15 | modify | 103 | 0.10 | 104.357 | 103.857 | 104.857 | ||
| 303 | 2024.06.12 13:20 | buy | 104 | 0.10 | 104.324 | 0.000 | 0.000 | ||
| 304 | 2024.06.12 13:20 | modify | 104 | 0.10 | 104.324 | 103.824 | 104.824 | ||
| 305 | 2024.06.12 14:10 | buy | 105 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 306 | 2024.06.12 14:10 | modify | 105 | 0.10 | 104.320 | 103.820 | 104.820 | ||
| 307 | 2024.06.12 14:55 | buy | 106 | 0.10 | 104.248 | 0.000 | 0.000 | ||
| 308 | 2024.06.12 14:55 | modify | 106 | 0.10 | 104.248 | 103.748 | 104.748 | ||
| 309 | 2024.06.12 19:05 | buy | 107 | 0.10 | 104.512 | 0.000 | 0.000 | ||
| 310 | 2024.06.12 19:05 | modify | 107 | 0.10 | 104.512 | 104.012 | 105.012 | ||
| 311 | 2024.06.12 20:00 | close | 107 | 0.10 | 104.443 | 104.012 | 105.012 | -4.34 | 10316.50 |
| 312 | 2024.06.12 20:00 | close | 106 | 0.10 | 104.443 | 103.748 | 104.748 | 12.25 | 10328.75 |
| 313 | 2024.06.12 20:00 | close | 105 | 0.10 | 104.443 | 103.820 | 104.820 | 7.73 | 10336.48 |
| 314 | 2024.06.12 20:00 | close | 104 | 0.10 | 104.443 | 103.824 | 104.824 | 7.48 | 10343.96 |
| 315 | 2024.06.12 20:00 | close | 103 | 0.10 | 104.443 | 103.857 | 104.857 | 5.40 | 10349.36 |
| 316 | 2024.06.12 20:00 | close | 102 | 0.10 | 104.443 | 103.946 | 104.946 | -0.19 | 10349.17 |
| 317 | 2024.06.12 20:00 | close | 101 | 0.10 | 104.443 | 103.995 | 104.995 | -3.27 | 10345.90 |
| 318 | 2024.06.12 20:00 | close | 100 | 0.10 | 104.443 | 103.896 | 104.896 | 2.95 | 10348.85 |
| 319 | 2024.06.12 20:00 | close | 99 | 0.10 | 104.443 | 103.925 | 104.925 | 1.13 | 10349.98 |
| 320 | 2024.06.12 20:00 | close | 98 | 0.10 | 104.443 | 104.058 | 105.058 | -7.22 | 10342.76 |
| 321 | 2024.06.12 20:00 | close | 95 | 0.10 | 104.443 | 103.569 | 104.569 | 23.49 | 10366.25 |
| 322 | 2024.06.13 12:00 | buy | 108 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 323 | 2024.06.13 12:00 | modify | 108 | 0.10 | 104.443 | 103.943 | 104.943 | ||
| 324 | 2024.06.13 12:15 | buy | 109 | 0.10 | 104.503 | 0.000 | 0.000 | ||
| 325 | 2024.06.13 12:15 | modify | 109 | 0.10 | 104.503 | 104.003 | 105.003 | ||
| 326 | 2024.06.13 12:20 | buy | 110 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 327 | 2024.06.13 12:20 | modify | 110 | 0.10 | 104.460 | 103.960 | 104.960 | ||
| 328 | 2024.06.13 12:35 | buy | 111 | 0.10 | 104.533 | 0.000 | 0.000 | ||
| 329 | 2024.06.13 12:35 | modify | 111 | 0.10 | 104.533 | 104.033 | 105.033 | ||
| 330 | 2024.06.13 12:55 | buy | 112 | 0.10 | 104.630 | 0.000 | 0.000 | ||
| 331 | 2024.06.13 12:55 | modify | 112 | 0.10 | 104.630 | 104.130 | 105.130 | ||
| 332 | 2024.06.13 13:00 | buy | 113 | 0.10 | 104.586 | 0.000 | 0.000 | ||
| 333 | 2024.06.13 13:00 | modify | 113 | 0.10 | 104.586 | 104.086 | 105.086 | ||
| 334 | 2024.06.13 13:15 | buy | 114 | 0.10 | 104.553 | 0.000 | 0.000 | ||
| 335 | 2024.06.13 13:15 | modify | 114 | 0.10 | 104.553 | 104.053 | 105.053 | ||
| 336 | 2024.06.13 13:35 | buy | 115 | 0.10 | 104.692 | 0.000 | 0.000 | ||
| 337 | 2024.06.13 13:35 | modify | 115 | 0.10 | 104.692 | 104.192 | 105.192 | ||
| 338 | 2024.06.13 13:45 | buy | 116 | 0.10 | 104.648 | 0.000 | 0.000 | ||
| 339 | 2024.06.13 13:45 | modify | 116 | 0.10 | 104.648 | 104.148 | 105.148 | ||
| 340 | 2024.06.13 14:15 | buy | 117 | 0.10 | 104.381 | 0.000 | 0.000 | ||
| 341 | 2024.06.13 14:15 | modify | 117 | 0.10 | 104.381 | 103.881 | 104.881 | ||
| 342 | 2024.06.13 14:40 | s/l | 115 | 0.10 | 104.192 | 104.192 | 105.192 | -31.41 | 10334.84 |
| 343 | 2024.06.13 14:50 | close | 117 | 0.10 | 104.203 | 103.881 | 104.881 | -11.19 | 10323.65 |
| 344 | 2024.06.13 14:50 | close | 116 | 0.10 | 104.203 | 104.148 | 105.148 | -27.96 | 10295.69 |
| 345 | 2024.06.13 14:50 | close | 114 | 0.10 | 104.203 | 104.053 | 105.053 | -21.99 | 10273.70 |
| 346 | 2024.06.13 14:50 | close | 113 | 0.10 | 104.203 | 104.086 | 105.086 | -24.06 | 10249.64 |
| 347 | 2024.06.13 14:50 | close | 112 | 0.10 | 104.203 | 104.130 | 105.130 | -26.83 | 10222.81 |
| 348 | 2024.06.13 14:50 | close | 111 | 0.10 | 104.203 | 104.033 | 105.033 | -20.73 | 10202.08 |
| 349 | 2024.06.13 14:50 | close | 110 | 0.10 | 104.203 | 103.960 | 104.960 | -16.15 | 10185.93 |
| 350 | 2024.06.13 14:50 | close | 109 | 0.10 | 104.203 | 104.003 | 105.003 | -18.85 | 10167.08 |
| 351 | 2024.06.13 14:50 | close | 108 | 0.10 | 104.203 | 103.943 | 104.943 | -15.08 | 10152.00 |
| 352 | 2024.06.14 12:00 | buy | 118 | 0.10 | 103.944 | 0.000 | 0.000 | ||
| 353 | 2024.06.14 12:00 | modify | 118 | 0.10 | 103.944 | 103.444 | 104.444 | ||
| 354 | 2024.06.14 12:10 | buy | 119 | 0.10 | 103.883 | 0.000 | 0.000 | ||
| 355 | 2024.06.14 12:10 | modify | 119 | 0.10 | 103.883 | 103.383 | 104.383 | ||
| 356 | 2024.06.14 12:15 | buy | 120 | 0.10 | 103.845 | 0.000 | 0.000 | ||
| 357 | 2024.06.14 12:15 | modify | 120 | 0.10 | 103.845 | 103.345 | 104.345 | ||
| 358 | 2024.06.14 13:15 | sell | 121 | 0.10 | 103.900 | 0.000 | 0.000 | ||
| 359 | 2024.06.14 13:15 | modify | 121 | 0.10 | 103.900 | 104.400 | 103.400 | ||
| 360 | 2024.06.14 13:40 | sell | 122 | 0.10 | 103.768 | 0.000 | 0.000 | ||
| 361 | 2024.06.14 13:40 | modify | 122 | 0.10 | 103.768 | 104.268 | 103.268 | ||
| 362 | 2024.06.14 14:10 | sell | 123 | 0.10 | 103.699 | 0.000 | 0.000 | ||
| 363 | 2024.06.14 14:10 | modify | 123 | 0.10 | 103.699 | 104.199 | 103.199 | ||
| 364 | 2024.06.14 14:55 | sell | 124 | 0.10 | 104.008 | 0.000 | 0.000 | ||
| 365 | 2024.06.14 14:55 | modify | 124 | 0.10 | 104.008 | 104.508 | 103.508 | ||
| 366 | 2024.06.14 15:45 | sell | 125 | 0.10 | 103.935 | 0.000 | 0.000 | ||
| 367 | 2024.06.14 15:45 | modify | 125 | 0.10 | 103.935 | 104.435 | 103.435 | ||
| 368 | 2024.06.14 16:00 | sell | 126 | 0.10 | 104.041 | 0.000 | 0.000 | ||
| 369 | 2024.06.14 16:00 | modify | 126 | 0.10 | 104.041 | 104.541 | 103.541 | ||
| 370 | 2024.06.14 16:15 | sell | 127 | 0.10 | 104.066 | 0.000 | 0.000 | ||
| 371 | 2024.06.14 16:15 | modify | 127 | 0.10 | 104.066 | 104.566 | 103.566 | ||
| 372 | 2024.06.14 16:40 | sell | 128 | 0.10 | 104.126 | 0.000 | 0.000 | ||
| 373 | 2024.06.14 16:40 | modify | 128 | 0.10 | 104.126 | 104.626 | 103.626 | ||
| 374 | 2024.06.14 16:55 | sell | 129 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 375 | 2024.06.14 16:55 | modify | 129 | 0.10 | 104.080 | 104.580 | 103.580 | ||
| 376 | 2024.06.14 18:10 | sell | 130 | 0.10 | 103.959 | 0.000 | 0.000 | ||
| 377 | 2024.06.14 18:10 | modify | 130 | 0.10 | 103.959 | 104.459 | 103.459 | ||
| 378 | 2024.06.14 20:00 | close | 130 | 0.10 | 104.092 | 104.459 | 103.459 | -8.35 | 10143.65 |
| 379 | 2024.06.14 20:00 | close | 129 | 0.10 | 104.092 | 104.580 | 103.580 | -0.75 | 10142.90 |
| 380 | 2024.06.14 20:00 | close | 128 | 0.10 | 104.092 | 104.626 | 103.626 | 2.14 | 10145.04 |
| 381 | 2024.06.14 20:00 | close | 127 | 0.10 | 104.092 | 104.566 | 103.566 | -1.63 | 10143.41 |
| 382 | 2024.06.14 20:00 | close | 126 | 0.10 | 104.092 | 104.541 | 103.541 | -3.20 | 10140.21 |
| 383 | 2024.06.14 20:00 | close | 125 | 0.10 | 104.092 | 104.435 | 103.435 | -9.86 | 10130.35 |
| 384 | 2024.06.14 20:00 | close | 124 | 0.10 | 104.092 | 104.508 | 103.508 | -5.27 | 10125.08 |
| 385 | 2024.06.14 20:00 | close | 123 | 0.10 | 104.092 | 104.199 | 103.199 | -24.68 | 10100.40 |
| 386 | 2024.06.14 20:00 | close | 122 | 0.10 | 104.092 | 104.268 | 103.268 | -20.35 | 10080.05 |
| 387 | 2024.06.14 20:00 | close | 121 | 0.10 | 104.092 | 104.400 | 103.400 | -12.06 | 10067.99 |
| 388 | 2024.06.14 20:00 | close | 120 | 0.10 | 104.062 | 103.345 | 104.345 | 13.64 | 10081.63 |
| 389 | 2024.06.14 20:00 | close | 119 | 0.10 | 104.062 | 103.383 | 104.383 | 11.25 | 10092.88 |
| 390 | 2024.06.14 20:00 | close | 118 | 0.10 | 104.062 | 103.444 | 104.444 | 7.42 | 10100.30 |
| 391 | 2024.06.17 12:00 | buy | 131 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 392 | 2024.06.17 12:00 | modify | 131 | 0.10 | 104.096 | 103.596 | 104.596 | ||
| 393 | 2024.06.17 12:20 | buy | 132 | 0.10 | 104.128 | 0.000 | 0.000 | ||
| 394 | 2024.06.17 12:20 | modify | 132 | 0.10 | 104.128 | 103.628 | 104.628 | ||
| 395 | 2024.06.17 12:40 | buy | 133 | 0.10 | 104.065 | 0.000 | 0.000 | ||
| 396 | 2024.06.17 12:40 | modify | 133 | 0.10 | 104.065 | 103.565 | 104.565 | ||
| 397 | 2024.06.17 13:10 | buy | 134 | 0.10 | 104.163 | 0.000 | 0.000 | ||
| 398 | 2024.06.17 13:10 | modify | 134 | 0.10 | 104.163 | 103.663 | 104.663 | ||
| 399 | 2024.06.17 13:55 | buy | 135 | 0.10 | 104.219 | 0.000 | 0.000 | ||
| 400 | 2024.06.17 13:55 | modify | 135 | 0.10 | 104.219 | 103.719 | 104.719 | ||
| 401 | 2024.06.17 15:25 | buy | 136 | 0.10 | 104.188 | 0.000 | 0.000 | ||
| 402 | 2024.06.17 15:25 | modify | 136 | 0.10 | 104.188 | 103.688 | 104.688 | ||
| 403 | 2024.06.17 16:50 | buy | 137 | 0.10 | 104.254 | 0.000 | 0.000 | ||
| 404 | 2024.06.17 16:50 | modify | 137 | 0.10 | 104.254 | 103.754 | 104.754 | ||
| 405 | 2024.06.17 17:30 | buy | 138 | 0.10 | 104.275 | 0.000 | 0.000 | ||
| 406 | 2024.06.17 17:30 | modify | 138 | 0.10 | 104.275 | 103.775 | 104.775 | ||
| 407 | 2024.06.17 17:40 | buy | 139 | 0.10 | 104.309 | 0.000 | 0.000 | ||
| 408 | 2024.06.17 17:40 | modify | 139 | 0.10 | 104.309 | 103.809 | 104.809 | ||
| 409 | 2024.06.17 18:10 | buy | 140 | 0.10 | 104.380 | 0.000 | 0.000 | ||
| 410 | 2024.06.17 18:10 | modify | 140 | 0.10 | 104.380 | 103.880 | 104.880 | ||
| 411 | 2024.06.17 19:10 | sell | 141 | 0.10 | 104.291 | 0.000 | 0.000 | ||
| 412 | 2024.06.17 19:10 | modify | 141 | 0.10 | 104.291 | 104.791 | 103.791 | ||
| 413 | 2024.06.17 20:00 | close | 141 | 0.10 | 104.359 | 104.791 | 103.791 | -4.28 | 10096.02 |
| 414 | 2024.06.17 20:00 | close | 140 | 0.10 | 104.329 | 103.880 | 104.880 | -3.20 | 10092.82 |
| 415 | 2024.06.17 20:00 | close | 139 | 0.10 | 104.329 | 103.809 | 104.809 | 1.26 | 10094.08 |
| 416 | 2024.06.17 20:00 | close | 138 | 0.10 | 104.329 | 103.775 | 104.775 | 3.39 | 10097.47 |
| 417 | 2024.06.17 20:00 | close | 137 | 0.10 | 104.329 | 103.754 | 104.754 | 4.71 | 10102.18 |
| 418 | 2024.06.17 20:00 | close | 136 | 0.10 | 104.329 | 103.688 | 104.688 | 8.86 | 10111.04 |
| 419 | 2024.06.17 20:00 | close | 135 | 0.10 | 104.329 | 103.719 | 104.719 | 6.91 | 10117.95 |
| 420 | 2024.06.17 20:00 | close | 134 | 0.10 | 104.329 | 103.663 | 104.663 | 10.43 | 10128.38 |
| 421 | 2024.06.17 20:00 | close | 133 | 0.10 | 104.329 | 103.565 | 104.565 | 16.59 | 10144.97 |
| 422 | 2024.06.17 20:00 | close | 132 | 0.10 | 104.329 | 103.628 | 104.628 | 12.63 | 10157.60 |
| 423 | 2024.06.17 20:00 | close | 131 | 0.10 | 104.329 | 103.596 | 104.596 | 14.64 | 10172.24 |
| 424 | 2024.06.18 12:00 | buy | 142 | 0.10 | 104.541 | 0.000 | 0.000 | ||
| 425 | 2024.06.18 12:00 | modify | 142 | 0.10 | 104.541 | 104.041 | 105.041 | ||
| 426 | 2024.06.18 12:15 | buy | 143 | 0.10 | 104.572 | 0.000 | 0.000 | ||
| 427 | 2024.06.18 12:15 | modify | 143 | 0.10 | 104.572 | 104.072 | 105.072 | ||
| 428 | 2024.06.18 12:30 | buy | 144 | 0.10 | 104.509 | 0.000 | 0.000 | ||
| 429 | 2024.06.18 12:30 | modify | 144 | 0.10 | 104.509 | 104.009 | 105.009 | ||
| 430 | 2024.06.18 13:00 | buy | 145 | 0.10 | 104.609 | 0.000 | 0.000 | ||
| 431 | 2024.06.18 13:00 | modify | 145 | 0.10 | 104.609 | 104.109 | 105.109 | ||
| 432 | 2024.06.18 13:15 | buy | 146 | 0.10 | 104.703 | 0.000 | 0.000 | ||
| 433 | 2024.06.18 13:15 | modify | 146 | 0.10 | 104.703 | 104.203 | 105.203 | ||
| 434 | 2024.06.18 13:50 | buy | 147 | 0.10 | 104.845 | 0.000 | 0.000 | ||
| 435 | 2024.06.18 13:50 | modify | 147 | 0.10 | 104.845 | 104.345 | 105.345 | ||
| 436 | 2024.06.18 14:00 | buy | 148 | 0.10 | 104.875 | 0.000 | 0.000 | ||
| 437 | 2024.06.18 14:00 | modify | 148 | 0.10 | 104.875 | 104.375 | 105.375 | ||
| 438 | 2024.06.18 14:05 | buy | 149 | 0.10 | 104.909 | 0.000 | 0.000 | ||
| 439 | 2024.06.18 14:05 | modify | 149 | 0.10 | 104.909 | 104.409 | 105.409 | ||
| 440 | 2024.06.18 14:20 | buy | 150 | 0.10 | 104.997 | 0.000 | 0.000 | ||
| 441 | 2024.06.18 14:20 | modify | 150 | 0.10 | 104.997 | 104.497 | 105.497 | ||
| 442 | 2024.06.18 14:25 | t/p | 142 | 0.10 | 105.041 | 104.041 | 105.041 | 31.41 | 10203.65 |
| 443 | 2024.06.18 14:25 | t/p | 144 | 0.10 | 105.009 | 104.009 | 105.009 | 31.41 | 10235.06 |
| 444 | 2024.06.18 14:30 | t/p | 143 | 0.10 | 105.072 | 104.072 | 105.072 | 31.41 | 10266.47 |
| 445 | 2024.06.18 14:30 | buy | 151 | 0.10 | 105.081 | 0.000 | 0.000 | ||
| 446 | 2024.06.18 14:30 | modify | 151 | 0.10 | 105.081 | 104.581 | 105.581 | ||
| 447 | 2024.06.18 15:00 | buy | 152 | 0.10 | 104.932 | 0.000 | 0.000 | ||
| 448 | 2024.06.18 15:00 | modify | 152 | 0.10 | 104.932 | 104.432 | 105.432 | ||
| 449 | 2024.06.18 15:05 | buy | 153 | 0.10 | 104.971 | 0.000 | 0.000 | ||
| 450 | 2024.06.18 15:05 | modify | 153 | 0.10 | 104.971 | 104.471 | 105.471 | ||
| 451 | 2024.06.18 16:10 | buy | 154 | 0.10 | 105.035 | 0.000 | 0.000 | ||
| 452 | 2024.06.18 16:10 | modify | 154 | 0.10 | 105.035 | 104.535 | 105.535 | ||
| 453 | 2024.06.18 19:00 | buy | 155 | 0.10 | 105.065 | 0.000 | 0.000 | ||
| 454 | 2024.06.18 19:00 | modify | 155 | 0.10 | 105.065 | 104.565 | 105.565 | ||
| 455 | 2024.06.18 20:00 | close | 155 | 0.10 | 105.071 | 104.565 | 105.565 | 0.37 | 10266.84 |
| 456 | 2024.06.18 20:00 | close | 154 | 0.10 | 105.071 | 104.535 | 105.535 | 2.26 | 10269.10 |
| 457 | 2024.06.18 20:00 | close | 153 | 0.10 | 105.071 | 104.471 | 105.471 | 6.28 | 10275.38 |
| 458 | 2024.06.18 20:00 | close | 152 | 0.10 | 105.071 | 104.432 | 105.432 | 8.73 | 10284.11 |
| 459 | 2024.06.18 20:00 | close | 151 | 0.10 | 105.071 | 104.581 | 105.581 | -0.63 | 10283.48 |
| 460 | 2024.06.18 20:00 | close | 150 | 0.10 | 105.071 | 104.497 | 105.497 | 4.65 | 10288.13 |
| 461 | 2024.06.18 20:00 | close | 149 | 0.10 | 105.071 | 104.409 | 105.409 | 10.17 | 10298.30 |
| 462 | 2024.06.18 20:00 | close | 148 | 0.10 | 105.071 | 104.375 | 105.375 | 12.31 | 10310.61 |
| 463 | 2024.06.18 20:00 | close | 147 | 0.10 | 105.071 | 104.345 | 105.345 | 14.20 | 10324.81 |
| 464 | 2024.06.18 20:00 | close | 146 | 0.10 | 105.071 | 104.203 | 105.203 | 23.12 | 10347.93 |
| 465 | 2024.06.18 20:00 | close | 145 | 0.10 | 105.071 | 104.109 | 105.109 | 29.02 | 10376.95 |
| 466 | 2024.06.19 12:00 | buy | 156 | 0.10 | 105.349 | 0.000 | 0.000 | ||
| 467 | 2024.06.19 12:00 | modify | 156 | 0.10 | 105.349 | 104.849 | 105.849 | ||
| 468 | 2024.06.19 12:10 | buy | 157 | 0.10 | 105.319 | 0.000 | 0.000 | ||
| 469 | 2024.06.19 12:10 | modify | 157 | 0.10 | 105.319 | 104.819 | 105.819 | ||
| 470 | 2024.06.19 14:30 | buy | 158 | 0.10 | 105.386 | 0.000 | 0.000 | ||
| 471 | 2024.06.19 14:30 | modify | 158 | 0.10 | 105.386 | 104.886 | 105.886 | ||
| 472 | 2024.06.19 15:00 | buy | 159 | 0.10 | 105.423 | 0.000 | 0.000 | ||
| 473 | 2024.06.19 15:00 | modify | 159 | 0.10 | 105.423 | 104.923 | 105.923 | ||
| 474 | 2024.06.19 15:10 | buy | 160 | 0.10 | 105.445 | 0.000 | 0.000 | ||
| 475 | 2024.06.19 15:10 | modify | 160 | 0.10 | 105.445 | 104.945 | 105.945 | ||
| 476 | 2024.06.19 20:00 | close | 160 | 0.10 | 105.415 | 104.945 | 105.945 | -1.89 | 10375.06 |
| 477 | 2024.06.19 20:00 | close | 159 | 0.10 | 105.415 | 104.923 | 105.923 | -0.50 | 10374.56 |
| 478 | 2024.06.19 20:00 | close | 158 | 0.10 | 105.415 | 104.886 | 105.886 | 1.82 | 10376.38 |
| 479 | 2024.06.19 20:00 | close | 157 | 0.10 | 105.415 | 104.819 | 105.819 | 6.03 | 10382.41 |
| 480 | 2024.06.19 20:00 | close | 156 | 0.10 | 105.415 | 104.849 | 105.849 | 4.14 | 10386.55 |
| 481 | 2024.06.20 12:00 | buy | 161 | 0.10 | 105.646 | 0.000 | 0.000 | ||
| 482 | 2024.06.20 12:00 | modify | 161 | 0.10 | 105.646 | 105.146 | 106.146 | ||
| 483 | 2024.06.20 13:00 | buy | 162 | 0.10 | 105.678 | 0.000 | 0.000 | ||
| 484 | 2024.06.20 13:00 | modify | 162 | 0.10 | 105.678 | 105.178 | 106.178 | ||
| 485 | 2024.06.20 13:45 | buy | 163 | 0.10 | 105.837 | 0.000 | 0.000 | ||
| 486 | 2024.06.20 13:45 | modify | 163 | 0.10 | 105.837 | 105.337 | 106.337 | ||
| 487 | 2024.06.20 14:35 | buy | 164 | 0.10 | 105.882 | 0.000 | 0.000 | ||
| 488 | 2024.06.20 14:35 | modify | 164 | 0.10 | 105.882 | 105.382 | 106.382 | ||
| 489 | 2024.06.20 14:50 | buy | 165 | 0.10 | 105.856 | 0.000 | 0.000 | ||
| 490 | 2024.06.20 14:50 | modify | 165 | 0.10 | 105.856 | 105.356 | 106.356 | ||
| 491 | 2024.06.20 15:15 | buy | 166 | 0.10 | 105.752 | 0.000 | 0.000 | ||
| 492 | 2024.06.20 15:15 | modify | 166 | 0.10 | 105.752 | 105.252 | 106.252 | ||
| 493 | 2024.06.20 15:35 | buy | 167 | 0.10 | 105.713 | 0.000 | 0.000 | ||
| 494 | 2024.06.20 15:35 | modify | 167 | 0.10 | 105.713 | 105.213 | 106.213 | ||
| 495 | 2024.06.20 15:45 | buy | 168 | 0.10 | 105.744 | 0.000 | 0.000 | ||
| 496 | 2024.06.20 15:45 | modify | 168 | 0.10 | 105.744 | 105.244 | 106.244 | ||
| 497 | 2024.06.20 19:30 | buy | 169 | 0.10 | 105.801 | 0.000 | 0.000 | ||
| 498 | 2024.06.20 19:30 | modify | 169 | 0.10 | 105.801 | 105.301 | 106.301 | ||
| 499 | 2024.06.20 20:00 | close | 169 | 0.10 | 105.802 | 105.301 | 106.301 | 0.06 | 10386.61 |
| 500 | 2024.06.20 20:00 | close | 168 | 0.10 | 105.802 | 105.244 | 106.244 | 3.64 | 10390.25 |
| 501 | 2024.06.20 20:00 | close | 167 | 0.10 | 105.802 | 105.213 | 106.213 | 5.59 | 10395.84 |
| 502 | 2024.06.20 20:00 | close | 166 | 0.10 | 105.802 | 105.252 | 106.252 | 3.14 | 10398.98 |
| 503 | 2024.06.20 20:00 | close | 165 | 0.10 | 105.802 | 105.356 | 106.356 | -3.40 | 10395.58 |
| 504 | 2024.06.20 20:00 | close | 164 | 0.10 | 105.802 | 105.382 | 106.382 | -5.03 | 10390.55 |
| 505 | 2024.06.20 20:00 | close | 163 | 0.10 | 105.802 | 105.337 | 106.337 | -2.20 | 10388.35 |
| 506 | 2024.06.20 20:00 | close | 162 | 0.10 | 105.802 | 105.178 | 106.178 | 7.79 | 10396.14 |
| 507 | 2024.06.20 20:00 | close | 161 | 0.10 | 105.802 | 105.146 | 106.146 | 9.80 | 10405.94 |
| 508 | 2024.06.21 12:00 | sell | 170 | 0.10 | 105.909 | 0.000 | 0.000 | ||
| 509 | 2024.06.21 12:00 | modify | 170 | 0.10 | 105.909 | 106.409 | 105.409 | ||
| 510 | 2024.06.21 12:10 | sell | 171 | 0.10 | 105.929 | 0.000 | 0.000 | ||
| 511 | 2024.06.21 12:10 | modify | 171 | 0.10 | 105.929 | 106.429 | 105.429 | ||
| 512 | 2024.06.21 12:25 | sell | 172 | 0.10 | 105.879 | 0.000 | 0.000 | ||
| 513 | 2024.06.21 12:25 | modify | 172 | 0.10 | 105.879 | 106.379 | 105.379 | ||
| 514 | 2024.06.21 13:15 | buy | 173 | 0.10 | 105.879 | 0.000 | 0.000 | ||
| 515 | 2024.06.21 13:15 | modify | 173 | 0.10 | 105.879 | 105.379 | 106.379 | ||
| 516 | 2024.06.21 13:30 | buy | 174 | 0.10 | 105.810 | 0.000 | 0.000 | ||
| 517 | 2024.06.21 13:30 | modify | 174 | 0.10 | 105.810 | 105.310 | 106.310 | ||
| 518 | 2024.06.21 13:35 | buy | 175 | 0.10 | 105.783 | 0.000 | 0.000 | ||
| 519 | 2024.06.21 13:35 | modify | 175 | 0.10 | 105.783 | 105.283 | 106.283 | ||
| 520 | 2024.06.21 13:45 | buy | 176 | 0.10 | 105.715 | 0.000 | 0.000 | ||
| 521 | 2024.06.21 13:45 | modify | 176 | 0.10 | 105.715 | 105.215 | 106.215 | ||
| 522 | 2024.06.21 14:15 | buy | 177 | 0.10 | 105.919 | 0.000 | 0.000 | ||
| 523 | 2024.06.21 14:15 | modify | 177 | 0.10 | 105.919 | 105.419 | 106.419 | ||
| 524 | 2024.06.21 14:30 | buy | 178 | 0.10 | 105.969 | 0.000 | 0.000 | ||
| 525 | 2024.06.21 14:30 | modify | 178 | 0.10 | 105.969 | 105.469 | 106.469 | ||
| 526 | 2024.06.21 14:55 | buy | 179 | 0.10 | 105.838 | 0.000 | 0.000 | ||
| 527 | 2024.06.21 14:55 | modify | 179 | 0.10 | 105.838 | 105.338 | 106.338 | ||
| 528 | 2024.06.21 16:55 | buy | 180 | 0.10 | 105.941 | 0.000 | 0.000 | ||
| 529 | 2024.06.21 16:55 | modify | 180 | 0.10 | 105.941 | 105.441 | 106.441 | ||
| 530 | 2024.06.21 18:15 | buy | 181 | 0.10 | 105.999 | 0.000 | 0.000 | ||
| 531 | 2024.06.21 18:15 | modify | 181 | 0.10 | 105.999 | 105.499 | 106.499 | ||
| 532 | 2024.06.21 18:40 | buy | 182 | 0.10 | 106.026 | 0.000 | 0.000 | ||
| 533 | 2024.06.21 18:40 | modify | 182 | 0.10 | 106.026 | 105.526 | 106.526 | ||
| 534 | 2024.06.21 20:00 | close | 182 | 0.10 | 106.014 | 105.526 | 106.526 | -0.76 | 10405.18 |
| 535 | 2024.06.21 20:00 | close | 181 | 0.10 | 106.014 | 105.499 | 106.499 | 0.94 | 10406.12 |
| 536 | 2024.06.21 20:00 | close | 180 | 0.10 | 106.014 | 105.441 | 106.441 | 4.58 | 10410.70 |
| 537 | 2024.06.21 20:00 | close | 179 | 0.10 | 106.014 | 105.338 | 106.338 | 11.05 | 10421.75 |
| 538 | 2024.06.21 20:00 | close | 178 | 0.10 | 106.014 | 105.469 | 106.469 | 2.82 | 10424.57 |
| 539 | 2024.06.21 20:00 | close | 177 | 0.10 | 106.014 | 105.419 | 106.419 | 5.97 | 10430.54 |
| 540 | 2024.06.21 20:00 | close | 176 | 0.10 | 106.014 | 105.215 | 106.215 | 18.78 | 10449.32 |
| 541 | 2024.06.21 20:00 | close | 175 | 0.10 | 106.014 | 105.283 | 106.283 | 14.51 | 10463.83 |
| 542 | 2024.06.21 20:00 | close | 174 | 0.10 | 106.014 | 105.310 | 106.310 | 12.81 | 10476.64 |
| 543 | 2024.06.21 20:00 | close | 173 | 0.10 | 106.014 | 105.379 | 106.379 | 8.48 | 10485.12 |
| 544 | 2024.06.21 20:00 | close | 172 | 0.10 | 106.044 | 106.379 | 105.379 | -10.37 | 10474.75 |
| 545 | 2024.06.21 20:00 | close | 171 | 0.10 | 106.044 | 106.429 | 105.429 | -7.23 | 10467.52 |
| 546 | 2024.06.21 20:00 | close | 170 | 0.10 | 106.044 | 106.409 | 105.409 | -8.48 | 10459.04 |
| 547 | 2024.06.24 12:00 | buy | 183 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 548 | 2024.06.24 12:00 | modify | 183 | 0.10 | 105.960 | 105.460 | 106.460 | ||
| 549 | 2024.06.24 12:20 | buy | 184 | 0.10 | 105.929 | 0.000 | 0.000 | ||
| 550 | 2024.06.24 12:20 | modify | 184 | 0.10 | 105.929 | 105.429 | 106.429 | ||
| 551 | 2024.06.24 12:30 | buy | 185 | 0.10 | 106.001 | 0.000 | 0.000 | ||
| 552 | 2024.06.24 12:30 | modify | 185 | 0.10 | 106.001 | 105.501 | 106.501 | ||
| 553 | 2024.06.24 12:55 | buy | 186 | 0.10 | 105.914 | 0.000 | 0.000 | ||
| 554 | 2024.06.24 12:55 | modify | 186 | 0.10 | 105.914 | 105.414 | 106.414 | ||
| 555 | 2024.06.24 13:10 | buy | 187 | 0.10 | 106.033 | 0.000 | 0.000 | ||
| 556 | 2024.06.24 13:10 | modify | 187 | 0.10 | 106.033 | 105.533 | 106.533 | ||
| 557 | 2024.06.24 13:50 | buy | 188 | 0.10 | 106.174 | 0.000 | 0.000 | ||
| 558 | 2024.06.24 13:50 | modify | 188 | 0.10 | 106.174 | 105.674 | 106.674 | ||
| 559 | 2024.06.24 14:10 | buy | 189 | 0.10 | 106.304 | 0.000 | 0.000 | ||
| 560 | 2024.06.24 14:10 | modify | 189 | 0.10 | 106.304 | 105.804 | 106.804 | ||
| 561 | 2024.06.24 15:15 | sell | 190 | 0.10 | 106.311 | 0.000 | 0.000 | ||
| 562 | 2024.06.24 15:15 | modify | 190 | 0.10 | 106.311 | 106.811 | 105.811 | ||
| 563 | 2024.06.24 15:30 | sell | 191 | 0.10 | 106.355 | 0.000 | 0.000 | ||
| 564 | 2024.06.24 15:30 | modify | 191 | 0.10 | 106.355 | 106.855 | 105.855 | ||
| 565 | 2024.06.24 15:50 | sell | 192 | 0.10 | 106.281 | 0.000 | 0.000 | ||
| 566 | 2024.06.24 15:50 | modify | 192 | 0.10 | 106.281 | 106.781 | 105.781 | ||
| 567 | 2024.06.24 17:05 | buy | 193 | 0.10 | 106.305 | 0.000 | 0.000 | ||
| 568 | 2024.06.24 17:05 | modify | 193 | 0.10 | 106.305 | 105.805 | 106.805 | ||
| 569 | 2024.06.24 17:15 | buy | 194 | 0.10 | 106.249 | 0.000 | 0.000 | ||
| 570 | 2024.06.24 17:15 | modify | 194 | 0.10 | 106.249 | 105.749 | 106.749 | ||
| 571 | 2024.06.24 19:00 | buy | 195 | 0.10 | 106.363 | 0.000 | 0.000 | ||
| 572 | 2024.06.24 19:00 | modify | 195 | 0.10 | 106.363 | 105.863 | 106.863 | ||
| 573 | 2024.06.24 20:00 | close | 195 | 0.10 | 106.278 | 105.863 | 106.863 | -5.34 | 10453.70 |
| 574 | 2024.06.24 20:00 | close | 194 | 0.10 | 106.278 | 105.749 | 106.749 | 1.83 | 10455.53 |
| 575 | 2024.06.24 20:00 | close | 193 | 0.10 | 106.278 | 105.805 | 106.805 | -1.69 | 10453.84 |
| 576 | 2024.06.24 20:00 | close | 192 | 0.10 | 106.308 | 106.781 | 105.781 | -1.70 | 10452.14 |
| 577 | 2024.06.24 20:00 | close | 191 | 0.10 | 106.308 | 106.855 | 105.855 | 2.95 | 10455.09 |
| 578 | 2024.06.24 20:00 | close | 190 | 0.10 | 106.308 | 106.811 | 105.811 | 0.19 | 10455.28 |
| 579 | 2024.06.24 20:00 | close | 189 | 0.10 | 106.278 | 105.804 | 106.804 | -1.63 | 10453.65 |
| 580 | 2024.06.24 20:00 | close | 188 | 0.10 | 106.278 | 105.674 | 106.674 | 6.54 | 10460.19 |
| 581 | 2024.06.24 20:00 | close | 187 | 0.10 | 106.278 | 105.533 | 106.533 | 15.39 | 10475.58 |
| 582 | 2024.06.24 20:00 | close | 186 | 0.10 | 106.278 | 105.414 | 106.414 | 22.87 | 10498.45 |
| 583 | 2024.06.24 20:00 | close | 185 | 0.10 | 106.278 | 105.501 | 106.501 | 17.40 | 10515.85 |
| 584 | 2024.06.24 20:00 | close | 184 | 0.10 | 106.278 | 105.429 | 106.429 | 21.93 | 10537.78 |
| 585 | 2024.06.24 20:00 | close | 183 | 0.10 | 106.278 | 105.460 | 106.460 | 19.98 | 10557.76 |
| 586 | 2024.06.25 12:00 | sell | 196 | 0.10 | 106.010 | 0.000 | 0.000 | ||
| 587 | 2024.06.25 12:00 | modify | 196 | 0.10 | 106.010 | 106.510 | 105.510 | ||
| 588 | 2024.06.25 12:10 | sell | 197 | 0.10 | 106.047 | 0.000 | 0.000 | ||
| 589 | 2024.06.25 12:10 | modify | 197 | 0.10 | 106.047 | 106.547 | 105.547 | ||
| 590 | 2024.06.25 12:35 | sell | 198 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 591 | 2024.06.25 12:35 | modify | 198 | 0.10 | 106.140 | 106.640 | 105.640 | ||
| 592 | 2024.06.25 12:50 | sell | 199 | 0.10 | 106.062 | 0.000 | 0.000 | ||
| 593 | 2024.06.25 12:50 | modify | 199 | 0.10 | 106.062 | 106.562 | 105.562 | ||
| 594 | 2024.06.25 14:30 | sell | 200 | 0.10 | 105.970 | 0.000 | 0.000 | ||
| 595 | 2024.06.25 14:30 | modify | 200 | 0.10 | 105.970 | 106.470 | 105.470 | ||
| 596 | 2024.06.25 14:35 | sell | 201 | 0.10 | 105.945 | 0.000 | 0.000 | ||
| 597 | 2024.06.25 14:35 | modify | 201 | 0.10 | 105.945 | 106.445 | 105.445 | ||
| 598 | 2024.06.25 18:40 | sell | 202 | 0.10 | 106.153 | 0.000 | 0.000 | ||
| 599 | 2024.06.25 18:40 | modify | 202 | 0.10 | 106.153 | 106.653 | 105.653 | ||
| 600 | 2024.06.25 20:00 | close | 202 | 0.10 | 106.149 | 106.653 | 105.653 | 0.25 | 10558.01 |
| 601 | 2024.06.25 20:00 | close | 201 | 0.10 | 106.149 | 106.445 | 105.445 | -12.81 | 10545.20 |
| 602 | 2024.06.25 20:00 | close | 200 | 0.10 | 106.149 | 106.470 | 105.470 | -11.24 | 10533.96 |
| 603 | 2024.06.25 20:00 | close | 199 | 0.10 | 106.149 | 106.562 | 105.562 | -5.46 | 10528.50 |
| 604 | 2024.06.25 20:00 | close | 198 | 0.10 | 106.149 | 106.640 | 105.640 | -0.56 | 10527.94 |
| 605 | 2024.06.25 20:00 | close | 197 | 0.10 | 106.149 | 106.547 | 105.547 | -6.41 | 10521.53 |
| 606 | 2024.06.25 20:00 | close | 196 | 0.10 | 106.149 | 106.510 | 105.510 | -8.73 | 10512.80 |
| 607 | 2024.06.26 12:00 | buy | 203 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 608 | 2024.06.26 12:00 | modify | 203 | 0.10 | 106.757 | 106.257 | 107.257 | ||
| 609 | 2024.06.26 12:05 | buy | 204 | 0.10 | 106.856 | 0.000 | 0.000 | ||
| 610 | 2024.06.26 12:05 | modify | 204 | 0.10 | 106.856 | 106.356 | 107.356 | ||
| 611 | 2024.06.26 12:10 | buy | 205 | 0.10 | 106.817 | 0.000 | 0.000 | ||
| 612 | 2024.06.26 12:10 | modify | 205 | 0.10 | 106.817 | 106.317 | 107.317 | ||
| 613 | 2024.06.26 12:15 | buy | 206 | 0.10 | 106.774 | 0.000 | 0.000 | ||
| 614 | 2024.06.26 12:15 | modify | 206 | 0.10 | 106.774 | 106.274 | 107.274 | ||
| 615 | 2024.06.26 13:10 | buy | 207 | 0.10 | 106.695 | 0.000 | 0.000 | ||
| 616 | 2024.06.26 13:10 | modify | 207 | 0.10 | 106.695 | 106.195 | 107.195 | ||
| 617 | 2024.06.26 13:15 | buy | 208 | 0.10 | 106.656 | 0.000 | 0.000 | ||
| 618 | 2024.06.26 13:15 | modify | 208 | 0.10 | 106.656 | 106.156 | 107.156 | ||
| 619 | 2024.06.26 15:35 | buy | 209 | 0.10 | 106.891 | 0.000 | 0.000 | ||
| 620 | 2024.06.26 15:35 | modify | 209 | 0.10 | 106.891 | 106.391 | 107.391 | ||
| 621 | 2024.06.26 17:40 | buy | 210 | 0.10 | 106.917 | 0.000 | 0.000 | ||
| 622 | 2024.06.26 17:40 | modify | 210 | 0.10 | 106.917 | 106.417 | 107.417 | ||
| 623 | 2024.06.26 18:00 | buy | 211 | 0.10 | 106.967 | 0.000 | 0.000 | ||
| 624 | 2024.06.26 18:00 | modify | 211 | 0.10 | 106.967 | 106.467 | 107.467 | ||
| 625 | 2024.06.26 18:35 | buy | 212 | 0.10 | 106.937 | 0.000 | 0.000 | ||
| 626 | 2024.06.26 18:35 | modify | 212 | 0.10 | 106.937 | 106.437 | 107.437 | ||
| 627 | 2024.06.26 20:00 | close | 212 | 0.10 | 106.951 | 106.437 | 107.437 | 0.88 | 10513.68 |
| 628 | 2024.06.26 20:00 | close | 211 | 0.10 | 106.951 | 106.467 | 107.467 | -1.00 | 10512.68 |
| 629 | 2024.06.26 20:00 | close | 210 | 0.10 | 106.951 | 106.417 | 107.417 | 2.14 | 10514.82 |
| 630 | 2024.06.26 20:00 | close | 209 | 0.10 | 106.951 | 106.391 | 107.391 | 3.77 | 10518.59 |
| 631 | 2024.06.26 20:00 | close | 208 | 0.10 | 106.951 | 106.156 | 107.156 | 18.54 | 10537.13 |
| 632 | 2024.06.26 20:00 | close | 207 | 0.10 | 106.951 | 106.195 | 107.195 | 16.09 | 10553.22 |
| 633 | 2024.06.26 20:00 | close | 206 | 0.10 | 106.951 | 106.274 | 107.274 | 11.12 | 10564.34 |
| 634 | 2024.06.26 20:00 | close | 205 | 0.10 | 106.951 | 106.317 | 107.317 | 8.42 | 10572.76 |
| 635 | 2024.06.26 20:00 | close | 204 | 0.10 | 106.951 | 106.356 | 107.356 | 5.97 | 10578.73 |
| 636 | 2024.06.26 20:00 | close | 203 | 0.10 | 106.951 | 106.257 | 107.257 | 12.19 | 10590.92 |
| 637 | 2024.06.27 12:00 | buy | 213 | 0.10 | 106.816 | 0.000 | 0.000 | ||
| 638 | 2024.06.27 12:00 | modify | 213 | 0.10 | 106.816 | 106.316 | 107.316 | ||
| 639 | 2024.06.27 12:10 | buy | 214 | 0.10 | 106.792 | 0.000 | 0.000 | ||
| 640 | 2024.06.27 12:10 | modify | 214 | 0.10 | 106.792 | 106.292 | 107.292 | ||
| 641 | 2024.06.27 12:40 | buy | 215 | 0.10 | 106.916 | 0.000 | 0.000 | ||
| 642 | 2024.06.27 12:40 | modify | 215 | 0.10 | 106.916 | 106.416 | 107.416 | ||
| 643 | 2024.06.27 12:45 | buy | 216 | 0.10 | 106.939 | 0.000 | 0.000 | ||
| 644 | 2024.06.27 12:45 | modify | 216 | 0.10 | 106.939 | 106.439 | 107.439 | ||
| 645 | 2024.06.27 13:35 | buy | 217 | 0.10 | 106.969 | 0.000 | 0.000 | ||
| 646 | 2024.06.27 13:35 | modify | 217 | 0.10 | 106.969 | 106.469 | 107.469 | ||
| 647 | 2024.06.27 14:00 | sell | 218 | 0.10 | 106.913 | 0.000 | 0.000 | ||
| 648 | 2024.06.27 14:00 | modify | 218 | 0.10 | 106.913 | 107.413 | 106.413 | ||
| 649 | 2024.06.27 14:05 | sell | 219 | 0.10 | 106.946 | 0.000 | 0.000 | ||
| 650 | 2024.06.27 14:05 | modify | 219 | 0.10 | 106.946 | 107.446 | 106.446 | ||
| 651 | 2024.06.27 14:25 | sell | 220 | 0.10 | 106.862 | 0.000 | 0.000 | ||
| 652 | 2024.06.27 14:25 | modify | 220 | 0.10 | 106.862 | 107.362 | 106.362 | ||
| 653 | 2024.06.27 15:35 | sell | 221 | 0.10 | 106.795 | 0.000 | 0.000 | ||
| 654 | 2024.06.27 15:35 | modify | 221 | 0.10 | 106.795 | 107.295 | 106.295 | ||
| 655 | 2024.06.27 16:00 | sell | 222 | 0.10 | 106.818 | 0.000 | 0.000 | ||
| 656 | 2024.06.27 16:00 | modify | 222 | 0.10 | 106.818 | 107.318 | 106.318 | ||
| 657 | 2024.06.27 16:10 | sell | 223 | 0.10 | 106.847 | 0.000 | 0.000 | ||
| 658 | 2024.06.27 16:10 | modify | 223 | 0.10 | 106.847 | 107.347 | 106.347 | ||
| 659 | 2024.06.27 18:20 | buy | 224 | 0.10 | 106.837 | 0.000 | 0.000 | ||
| 660 | 2024.06.27 18:20 | modify | 224 | 0.10 | 106.837 | 106.337 | 107.337 | ||
| 661 | 2024.06.27 20:00 | close | 224 | 0.10 | 106.887 | 106.337 | 107.337 | 3.14 | 10594.06 |
| 662 | 2024.06.27 20:00 | close | 223 | 0.10 | 106.917 | 107.347 | 106.347 | -4.40 | 10589.66 |
| 663 | 2024.06.27 20:00 | close | 222 | 0.10 | 106.917 | 107.318 | 106.318 | -6.22 | 10583.44 |
| 664 | 2024.06.27 20:00 | close | 221 | 0.10 | 106.917 | 107.295 | 106.295 | -7.66 | 10575.78 |
| 665 | 2024.06.27 20:00 | close | 220 | 0.10 | 106.917 | 107.362 | 106.362 | -3.45 | 10572.33 |
| 666 | 2024.06.27 20:00 | close | 219 | 0.10 | 106.917 | 107.446 | 106.446 | 1.82 | 10574.15 |
| 667 | 2024.06.27 20:00 | close | 218 | 0.10 | 106.917 | 107.413 | 106.413 | -0.25 | 10573.90 |
| 668 | 2024.06.27 20:00 | close | 217 | 0.10 | 106.887 | 106.469 | 107.469 | -5.16 | 10568.74 |
| 669 | 2024.06.27 20:00 | close | 216 | 0.10 | 106.887 | 106.439 | 107.439 | -3.27 | 10565.47 |
| 670 | 2024.06.27 20:00 | close | 215 | 0.10 | 106.887 | 106.416 | 107.416 | -1.83 | 10563.64 |
| 671 | 2024.06.27 20:00 | close | 214 | 0.10 | 106.887 | 106.292 | 107.292 | 5.96 | 10569.60 |
| 672 | 2024.06.27 20:00 | close | 213 | 0.10 | 106.887 | 106.316 | 107.316 | 4.46 | 10574.06 |
| 673 | 2024.06.28 12:00 | buy | 225 | 0.10 | 106.920 | 0.000 | 0.000 | ||
| 674 | 2024.06.28 12:00 | modify | 225 | 0.10 | 106.920 | 106.420 | 107.420 | ||
| 675 | 2024.06.28 12:05 | buy | 226 | 0.10 | 106.955 | 0.000 | 0.000 | ||
| 676 | 2024.06.28 12:05 | modify | 226 | 0.10 | 106.955 | 106.455 | 107.455 | ||
| 677 | 2024.06.28 12:40 | buy | 227 | 0.10 | 107.004 | 0.000 | 0.000 | ||
| 678 | 2024.06.28 12:40 | modify | 227 | 0.10 | 107.004 | 106.504 | 107.504 | ||
| 679 | 2024.06.28 13:20 | buy | 228 | 0.10 | 107.102 | 0.000 | 0.000 | ||
| 680 | 2024.06.28 13:20 | modify | 228 | 0.10 | 107.102 | 106.602 | 107.602 | ||
| 681 | 2024.06.28 13:25 | buy | 229 | 0.10 | 107.029 | 0.000 | 0.000 | ||
| 682 | 2024.06.28 13:25 | modify | 229 | 0.10 | 107.029 | 106.529 | 107.529 | ||
| 683 | 2024.06.28 13:45 | buy | 230 | 0.10 | 107.075 | 0.000 | 0.000 | ||
| 684 | 2024.06.28 13:45 | modify | 230 | 0.10 | 107.075 | 106.575 | 107.575 | ||
| 685 | 2024.06.28 14:15 | buy | 231 | 0.10 | 107.130 | 0.000 | 0.000 | ||
| 686 | 2024.06.28 14:15 | modify | 231 | 0.10 | 107.130 | 106.630 | 107.630 | ||
| 687 | 2024.06.28 14:55 | t/p | 225 | 0.10 | 107.420 | 106.420 | 107.420 | 31.41 | 10605.47 |
| 688 | 2024.06.28 14:55 | t/p | 226 | 0.10 | 107.455 | 106.455 | 107.455 | 31.41 | 10636.88 |
| 689 | 2024.06.28 15:00 | buy | 232 | 0.10 | 107.449 | 0.000 | 0.000 | ||
| 690 | 2024.06.28 15:00 | modify | 232 | 0.10 | 107.449 | 106.949 | 107.949 | ||
| 691 | 2024.06.28 15:05 | buy | 233 | 0.10 | 107.396 | 0.000 | 0.000 | ||
| 692 | 2024.06.28 15:05 | modify | 233 | 0.10 | 107.396 | 106.896 | 107.896 | ||
| 693 | 2024.06.28 15:50 | buy | 234 | 0.10 | 107.368 | 0.000 | 0.000 | ||
| 694 | 2024.06.28 15:50 | modify | 234 | 0.10 | 107.368 | 106.868 | 107.868 | ||
| 695 | 2024.06.28 17:10 | buy | 235 | 0.10 | 107.435 | 0.000 | 0.000 | ||
| 696 | 2024.06.28 17:10 | modify | 235 | 0.10 | 107.435 | 106.935 | 107.935 | ||
| 697 | 2024.06.28 18:05 | buy | 236 | 0.10 | 107.349 | 0.000 | 0.000 | ||
| 698 | 2024.06.28 18:05 | modify | 236 | 0.10 | 107.349 | 106.849 | 107.849 | ||
| 699 | 2024.06.28 18:35 | buy | 237 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 700 | 2024.06.28 18:35 | modify | 237 | 0.10 | 107.250 | 106.750 | 107.750 | ||
| 701 | 2024.06.28 20:00 | close | 237 | 0.10 | 107.317 | 106.750 | 107.750 | 4.21 | 10641.09 |
| 702 | 2024.06.28 20:00 | close | 236 | 0.10 | 107.317 | 106.849 | 107.849 | -2.01 | 10639.08 |
| 703 | 2024.06.28 20:00 | close | 235 | 0.10 | 107.317 | 106.935 | 107.935 | -7.41 | 10631.67 |
| 704 | 2024.06.28 20:00 | close | 234 | 0.10 | 107.317 | 106.868 | 107.868 | -3.20 | 10628.47 |
| 705 | 2024.06.28 20:00 | close | 233 | 0.10 | 107.317 | 106.896 | 107.896 | -4.96 | 10623.51 |
| 706 | 2024.06.28 20:00 | close | 232 | 0.10 | 107.317 | 106.949 | 107.949 | -8.29 | 10615.22 |
| 707 | 2024.06.28 20:00 | close | 231 | 0.10 | 107.317 | 106.630 | 107.630 | 11.75 | 10626.97 |
| 708 | 2024.06.28 20:00 | close | 230 | 0.10 | 107.317 | 106.575 | 107.575 | 15.20 | 10642.17 |
| 709 | 2024.06.28 20:00 | close | 229 | 0.10 | 107.317 | 106.529 | 107.529 | 18.09 | 10660.26 |
| 710 | 2024.06.28 20:00 | close | 228 | 0.10 | 107.317 | 106.602 | 107.602 | 13.51 | 10673.77 |
| 711 | 2024.06.28 20:00 | close | 227 | 0.10 | 107.317 | 106.504 | 107.504 | 19.66 | 10693.43 |